| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.32 | +0.06 % | 0 | 8.30 | 8.41 | 8.22 |
| 24/06/2026 | 8.18 | -0.85 % | 0 | 8.28 | 8.41 | 8.16 |
| 25/06/2026 | 8.31 | +1.53 % | 0 | 8.21 | 8.49 | 8.18 |
| 26/06/2026 | 8.20 | -1.2 % | 0 | 8.29 | 8.36 | 8.13 |
| 29/06/2026 | 8.10 | -0.74 % | 0 | 8.10 | 8.14 | 8.04 |