| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +0.46 % | 0 | 8.99 | 9.02 | 8.71 |
| 22/09/2026 | 8.76 | +0. % | 0 | 8.81 | 9.03 | 8.64 |
| 23/09/2026 | 8.66 | -0.17 % | 0 | 8.86 | 8.95 | 8.64 |
| 24/09/2026 | 8.50 | -1.16 % | 0 | 8.42 | 8.61 | 8.31 |
| 25/09/2026 | 8.71 | +2.11 % | 0 | 8.72 | 8.87 | 8.63 |