| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.58 | -2.16 % | 0 | 6.49 | 6.70 | 6.41 |
| 11/05/2026 | 6.68 | +1.21 % | 0 | 6.57 | 6.80 | 6.57 |
| 12/05/2026 | 6.48 | -3.93 % | 0 | 6.45 | 6.69 | 6.33 |
| 13/05/2026 | 6.55 | +0.92 % | 0 | 6.60 | 6.66 | 6.32 |
| 14/05/2026 | 6.78 | +2.88 % | 0 | 6.76 | 6.80 | 6.67 |