| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.31 | +0.07 % | 0 | 7.12 | 7.44 | 7.09 |
| 22/09/2026 | 7.34 | +0.55 % | 0 | 7.29 | 7.50 | 7.08 |
| 23/09/2026 | 7.47 | +1.29 % | 0 | 7.25 | 7.51 | 7.14 |
| 24/09/2026 | 7.61 | +2.01 % | 0 | 7.66 | 7.79 | 7.52 |
| 25/09/2026 | 7.40 | -2.05 % | 0 | 7.38 | 7.49 | 7.26 |