| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.71 | +0.33 % | 0 | 7.71 | 7.85 | 7.66 |
| 23/06/2026 | 7.82 | +1.49 % | 0 | 7.79 | 7.94 | 7.71 |
| 24/06/2026 | 7.98 | +2.44 % | 0 | 7.83 | 8.01 | 7.73 |
| 25/06/2026 | 7.84 | -0.25 % | 0 | 7.91 | 7.97 | 7.75 |
| 26/06/2026 | 7.94 | +2.26 % | 0 | 7.84 | 8.05 | 7.79 |