| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | +0.91 % | 0 | 4.98 | 5.12 | 4.96 |
| 23/06/2026 | 5.11 | +2.51 % | 0 | 5.04 | 5.20 | 4.97 |
| 24/06/2026 | 5.24 | +3.56 % | 0 | 5.09 | 5.26 | 5.02 |
| 25/06/2026 | 5.13 | -0.1 % | 0 | 5.17 | 5.23 | 5.04 |
| 26/06/2026 | 5.21 | +3.37 % | 0 | 5.11 | 5.31 | 5.08 |