| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | -0.11 % | 0 | 4.41 | 4.68 | 4.39 |
| 22/09/2026 | 4.60 | +0.77 % | 0 | 4.56 | 4.73 | 4.39 |
| 23/09/2026 | 4.71 | +1.4 % | 0 | 4.51 | 4.74 | 4.45 |
| 24/09/2026 | 4.83 | +2.55 % | 0 | 4.89 | 5.01 | 4.75 |
| 25/09/2026 | 4.64 | -3.13 % | 0 | 4.64 | 4.74 | 4.54 |