| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | +0. % | 0 | 2.86 | 3.06 | 2.84 |
| 22/09/2026 | 3.01 | +1.18 % | 0 | 2.97 | 3.10 | 2.83 |
| 23/09/2026 | 3.08 | +1.32 % | 0 | 2.94 | 3.10 | 2.87 |
| 24/09/2026 | 3.20 | +3.73 % | 0 | 3.24 | 3.34 | 3.13 |
| 25/09/2026 | 3.05 | -3.64 % | 0 | 3.05 | 3.11 | 2.96 |