| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.39 | +1.04 % | 0 | 3.38 | 3.49 | 3.35 |
| 23/06/2026 | 3.48 | +2.96 % | 0 | 3.42 | 3.55 | 3.37 |
| 24/06/2026 | 3.60 | +4.51 % | 0 | 3.47 | 3.62 | 3.41 |
| 25/06/2026 | 3.51 | +0.43 % | 0 | 3.56 | 3.59 | 3.44 |
| 26/06/2026 | 3.59 | +4.52 % | 0 | 3.50 | 3.65 | 3.46 |