| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.60 | -2.31 % | 0 | 3.62 | 3.68 | 3.50 |
| 24/06/2026 | 3.49 | -3.32 % | 0 | 3.61 | 3.67 | 3.46 |
| 25/06/2026 | 3.61 | +1.12 % | 0 | 3.57 | 3.70 | 3.49 |
| 26/06/2026 | 3.53 | -3.81 % | 0 | 3.64 | 3.66 | 3.44 |
| 29/06/2026 | 3.41 | -3.94 % | 0 | 3.48 | 3.48 | 3.37 |