| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +0.25 % | 0 | 4.13 | 4.15 | 3.83 |
| 22/09/2026 | 3.92 | -0.51 % | 0 | 3.96 | 4.14 | 3.78 |
| 23/09/2026 | 3.84 | -0.65 % | 0 | 4.00 | 4.08 | 3.75 |
| 24/09/2026 | 3.68 | -2.9 % | 0 | 3.64 | 3.76 | 3.50 |
| 25/09/2026 | 3.88 | +4.45 % | 0 | 3.89 | 3.98 | 3.79 |