| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | +0.44 % | 0 | 5.87 | 5.90 | 5.56 |
| 22/09/2026 | 5.65 | -0.44 % | 0 | 5.70 | 5.90 | 5.50 |
| 23/09/2026 | 5.55 | -0.63 % | 0 | 5.74 | 5.83 | 5.49 |
| 24/09/2026 | 5.41 | -1.91 % | 0 | 5.34 | 5.51 | 5.20 |
| 25/09/2026 | 5.59 | +3.14 % | 0 | 5.62 | 5.73 | 5.51 |