| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.89 | -5.47 % | 0 | 3.93 | 4.02 | 3.79 |
| 11/05/2026 | 4.06 | +2.53 % | 0 | 3.98 | 4.11 | 3.93 |
| 12/05/2026 | 3.88 | -3.61 % | 0 | 3.87 | 4.01 | 3.77 |
| 13/05/2026 | 3.96 | +2.06 % | 0 | 4.00 | 4.07 | 3.73 |
| 14/05/2026 | 4.14 | +4.95 % | 0 | 4.17 | 4.19 | 3.97 |