| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.54 | +0.4 % | 0 | 7.72 | 7.75 | 7.43 |
| 22/09/2026 | 7.50 | -0.4 % | 0 | 7.54 | 7.74 | 7.35 |
| 23/09/2026 | 7.39 | -0.54 % | 0 | 7.59 | 7.67 | 7.36 |
| 24/09/2026 | 7.24 | -1.63 % | 0 | 7.17 | 7.34 | 7.06 |
| 25/09/2026 | 7.45 | +2.41 % | 0 | 7.46 | 7.58 | 7.36 |