| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.06 | +0.44 % | 0 | 9.03 | 9.08 | 8.88 |
| 23/06/2026 | 8.96 | -0.11 % | 0 | 8.95 | 9.03 | 8.82 |
| 24/06/2026 | 8.79 | -1.46 % | 0 | 8.93 | 9.03 | 8.76 |
| 25/06/2026 | 8.92 | +0.68 % | 0 | 8.86 | 9.12 | 8.81 |
| 26/06/2026 | 8.83 | -1.62 % | 0 | 8.94 | 8.98 | 8.73 |