| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.44 | +0.32 % | 0 | 9.63 | 9.66 | 9.34 |
| 22/09/2026 | 9.40 | -0.32 % | 0 | 9.45 | 9.65 | 9.26 |
| 23/09/2026 | 9.30 | -0.32 % | 0 | 9.50 | 9.58 | 9.27 |
| 24/09/2026 | 9.14 | -1.19 % | 0 | 9.07 | 9.25 | 8.95 |
| 25/09/2026 | 9.35 | +2.19 % | 0 | 9.36 | 9.49 | 9.27 |