| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.93 | +4.34 % | 0 | 4.92 | 4.99 | 4.82 |
| 22/09/2025 | 5.03 | +1.82 % | 0 | 4.95 | 5.09 | 4.87 |
| 23/09/2025 | 5.17 | +2.78 % | 0 | 5.09 | 5.28 | 5.00 |
| 24/09/2025 | 5.02 | -2.9 % | 0 | 5.18 | 5.18 | 4.92 |
| 25/09/2025 | 4.90 | -2.39 % | 0 | 4.98 | 5.01 | 4.78 |