| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.96 | +1.01 % | 0 | 10.95 | 10.96 | 10.80 |
| 05/12/2025 | 10.94 | -0.82 % | 0 | 11.02 | 11.11 | 10.94 |
| 08/12/2025 | 11.00 | +0.09 % | 0 | 10.89 | 11.01 | 10.84 |
| 09/12/2025 | 11.28 | +1.71 % | 0 | 11.19 | 11.34 | 11.19 |
| 10/12/2025 | 11.22 | -1.15 % | 0 | 11.25 | 11.28 | 11.16 |