| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.69 | +0.41 % | 0 | 3.72 | 3.89 | 3.59 |
| 22/01/2026 | 3.44 | -5.75 % | 0 | 3.42 | 3.60 | 3.37 |
| 23/01/2026 | 3.54 | +2.46 % | 0 | 3.45 | 3.60 | 3.29 |
| 26/01/2026 | 3.27 | -6.18 % | 0 | 3.45 | 3.48 | 3.18 |
| 27/01/2026 | 2.79 | -13.78 % | 0 | 2.90 | 2.93 | 2.69 |