| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.06 | -3.68 % | 0 | 4.06 | 4.21 | 4.06 |
| 05/12/2025 | 4.07 | +0.87 % | 0 | 3.99 | 4.07 | 3.91 |
| 08/12/2025 | 4.01 | -1.96 % | 0 | 4.12 | 4.17 | 4.00 |
| 09/12/2025 | 3.74 | -6.03 % | 0 | 3.82 | 3.82 | 3.68 |
| 10/12/2025 | 3.76 | +0.8 % | 0 | 3.78 | 3.84 | 3.73 |