| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.16 | -3.7 % | 0 | 4.16 | 4.32 | 4.16 |
| 05/12/2025 | 4.16 | +0. % | 0 | 4.10 | 4.16 | 4.00 |
| 08/12/2025 | 4.12 | -1.79 % | 0 | 4.22 | 4.27 | 4.11 |
| 09/12/2025 | 3.84 | -6. % | 0 | 3.92 | 3.92 | 3.78 |
| 10/12/2025 | 3.88 | +1.17 % | 0 | 3.87 | 3.94 | 3.83 |