| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | -0.57 % | 0 | 5.93 | 6.23 | 5.90 |
| 22/09/2026 | 6.16 | +0.41 % | 0 | 6.12 | 6.31 | 5.90 |
| 23/09/2026 | 6.26 | +0.48 % | 0 | 6.05 | 6.31 | 5.98 |
| 24/09/2026 | 6.42 | +1.66 % | 0 | 6.50 | 6.61 | 6.33 |
| 25/09/2026 | 6.20 | -3.35 % | 0 | 6.20 | 6.30 | 6.07 |