| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.86 | -1.62 % | 0 | 4.85 | 4.88 | 4.68 |
| 07/08/2026 | 4.68 | -3.51 % | 0 | 4.85 | 4.99 | 4.67 |
| 10/08/2026 | 4.45 | -5.43 % | 0 | 4.70 | 4.84 | 4.43 |
| 11/08/2026 | 4.27 | -2.51 % | 0 | 4.37 | 4.48 | 4.23 |
| 12/08/2026 | 4.36 | +1.16 % | 0 | 4.26 | 4.39 | 4.23 |