| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.12 | +2.85 % | 0 | 8.15 | 8.23 | 7.95 |
| 11/05/2026 | 7.95 | -0.87 % | 0 | 8.07 | 8.09 | 7.89 |
| 12/05/2026 | 8.19 | +3.02 % | 0 | 8.18 | 8.31 | 8.01 |
| 13/05/2026 | 8.08 | -0.74 % | 0 | 8.04 | 8.36 | 8.01 |
| 14/05/2026 | 7.89 | -1.38 % | 0 | 7.88 | 8.01 | 7.87 |