| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.94 | +2.45 % | 0 | 7.97 | 8.06 | 7.78 |
| 11/05/2026 | 7.79 | -1.64 % | 0 | 7.90 | 7.92 | 7.70 |
| 12/05/2026 | 8.01 | +2.3 % | 0 | 8.02 | 8.14 | 7.78 |
| 13/05/2026 | 7.92 | -1. % | 0 | 7.87 | 8.18 | 7.84 |
| 14/05/2026 | 7.73 | -1.97 % | 0 | 7.71 | 7.82 | 7.64 |