| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.65 | +1.2 % | 0 | 4.64 | 4.74 | 4.57 |
| 24/06/2026 | 4.79 | +2.57 % | 0 | 4.67 | 4.82 | 4.55 |
| 25/06/2026 | 4.67 | -1.58 % | 0 | 4.74 | 4.77 | 4.57 |
| 26/06/2026 | 4.75 | +2.81 % | 0 | 4.66 | 4.85 | 4.62 |
| 29/06/2026 | 4.89 | +2.63 % | 0 | 4.85 | 4.92 | 4.84 |