| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | -1.31 % | 0 | 3.96 | 4.25 | 3.93 |
| 22/09/2026 | 4.18 | +0.24 % | 0 | 4.14 | 4.33 | 3.93 |
| 23/09/2026 | 4.31 | +1.06 % | 0 | 4.09 | 4.34 | 4.01 |
| 24/09/2026 | 4.46 | +2.65 % | 0 | 4.52 | 4.64 | 4.35 |
| 25/09/2026 | 4.23 | -4.51 % | 0 | 4.23 | 4.33 | 4.11 |