| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.33 | +1.29 % | 0 | 13.30 | 13.33 | 13.17 |
| 05/12/2025 | 13.32 | -0.22 % | 0 | 13.39 | 13.48 | 13.32 |
| 08/12/2025 | 13.37 | +0.53 % | 0 | 13.26 | 13.38 | 13.21 |
| 09/12/2025 | 13.65 | +1.87 % | 0 | 13.57 | 13.72 | 13.57 |
| 10/12/2025 | 13.59 | -0.51 % | 0 | 13.62 | 13.66 | 13.54 |