| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.10 | +2.59 % | 0 | 9.13 | 9.22 | 8.94 |
| 11/05/2026 | 8.93 | -0.78 % | 0 | 9.05 | 9.07 | 8.87 |
| 12/05/2026 | 9.15 | +2.46 % | 0 | 9.17 | 9.29 | 8.99 |
| 13/05/2026 | 9.06 | -0.77 % | 0 | 9.02 | 9.34 | 8.99 |
| 14/05/2026 | 8.89 | -1.06 % | 0 | 8.86 | 8.99 | 8.85 |