| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.10 | -0.56 % | 0 | 6.92 | 7.22 | 6.89 |
| 22/09/2026 | 7.14 | +0.28 % | 0 | 7.10 | 7.30 | 6.89 |
| 23/09/2026 | 7.26 | +0.55 % | 0 | 7.05 | 7.30 | 6.97 |
| 24/09/2026 | 7.41 | +1.51 % | 0 | 7.49 | 7.60 | 7.32 |
| 25/09/2026 | 7.20 | -2.77 % | 0 | 7.19 | 7.30 | 7.07 |