| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.10 | -4.48 % | 0 | 3.10 | 3.25 | 3.09 |
| 05/12/2025 | 3.11 | +1.14 % | 0 | 3.04 | 3.12 | 2.93 |
| 08/12/2025 | 3.05 | -3.33 % | 0 | 3.15 | 3.22 | 3.03 |
| 09/12/2025 | 2.79 | -7.78 % | 0 | 2.87 | 2.87 | 2.73 |
| 10/12/2025 | 2.84 | +2.16 % | 0 | 2.83 | 2.91 | 2.78 |