| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.30 | -7.26 % | 0 | 2.32 | 2.42 | 2.27 |
| 23/01/2026 | 2.36 | +1.95 % | 0 | 2.32 | 2.39 | 2.20 |
| 26/01/2026 | 2.17 | -6.47 % | 0 | 2.31 | 2.33 | 2.12 |
| 27/01/2026 | 1.93 | -10.23 % | 0 | 1.95 | 2.00 | 1.86 |
| 28/01/2026 | 2.03 | +5.73 % | 0 | 1.96 | 2.06 | 1.90 |