| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.28 | -2.04 % | 0 | 5.40 | 5.47 | 5.25 |
| 23/09/2025 | 5.12 | -3.67 % | 0 | 5.26 | 5.35 | 5.05 |
| 24/09/2025 | 5.27 | +2.13 % | 0 | 5.18 | 5.44 | 5.18 |
| 25/09/2025 | 5.43 | +2.17 % | 0 | 5.37 | 5.60 | 5.33 |
| 26/09/2025 | 5.00 | -8.26 % | 0 | 5.29 | 5.32 | 4.93 |