| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.16 | -3.1 % | 0 | 5.16 | 5.31 | 5.16 |
| 05/12/2025 | 5.17 | -0.29 % | 0 | 5.10 | 5.17 | 5.00 |
| 08/12/2025 | 5.12 | -1.25 % | 0 | 5.22 | 5.27 | 5.11 |
| 09/12/2025 | 4.84 | -4.82 % | 0 | 4.92 | 4.92 | 4.77 |
| 10/12/2025 | 4.88 | +0.93 % | 0 | 4.87 | 4.94 | 4.83 |