| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.81 | -5.11 % | 0 | 3.85 | 3.98 | 3.78 |
| 23/01/2026 | 3.87 | +0.78 % | 0 | 3.86 | 3.97 | 3.69 |
| 26/01/2026 | 3.65 | -5.19 % | 0 | 3.85 | 3.87 | 3.59 |
| 27/01/2026 | 3.33 | -8.52 % | 0 | 3.38 | 3.44 | 3.25 |
| 28/01/2026 | 3.44 | +3.46 % | 0 | 3.37 | 3.52 | 3.29 |