| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | +0.69 % | 0 | 6.03 | 6.06 | 5.76 |
| 22/09/2026 | 5.80 | +0. % | 0 | 5.84 | 6.06 | 5.67 |
| 23/09/2026 | 5.70 | -0.09 % | 0 | 5.91 | 5.98 | 5.69 |
| 24/09/2026 | 5.55 | -1.6 % | 0 | 5.47 | 5.65 | 5.36 |
| 25/09/2026 | 5.76 | +3.6 % | 0 | 5.76 | 5.90 | 5.68 |