| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | +1.1 % | 0 | 5.48 | 5.56 | 5.36 |
| 23/06/2026 | 5.42 | -0.28 % | 0 | 5.40 | 5.51 | 5.32 |
| 24/06/2026 | 5.28 | -1.68 % | 0 | 5.38 | 5.50 | 5.26 |
| 25/06/2026 | 5.41 | +1.6 % | 0 | 5.31 | 5.55 | 5.28 |
| 26/06/2026 | 5.28 | -2.58 % | 0 | 5.39 | 5.45 | 5.23 |