| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.39 | +0.86 % | 0 | 9.36 | 9.45 | 9.24 |
| 23/06/2026 | 9.30 | +0. % | 0 | 9.28 | 9.39 | 9.20 |
| 24/06/2026 | 9.16 | -0.65 % | 0 | 9.26 | 9.39 | 9.14 |
| 25/06/2026 | 9.29 | +1.48 % | 0 | 9.19 | 9.47 | 9.16 |
| 26/06/2026 | 9.18 | -1.13 % | 0 | 9.27 | 9.34 | 9.11 |