Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 3.32 | -2.5 % | 0 | 3.41 | 3.49 | 3.28 |
23/09/2025 | 3.16 | -5.11 % | 0 | 3.29 | 3.38 | 3.09 |
24/09/2025 | 3.32 | +4.73 % | 0 | 3.20 | 3.44 | 3.20 |
25/09/2025 | 3.46 | +3.9 % | 0 | 3.39 | 3.62 | 3.36 |
26/09/2025 | 3.05 | -11.85 % | 0 | 3.32 | 3.35 | 3.01 |