| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.16 | +5.28 % | 0 | 10.84 | 11.24 | 10.84 |
| 05/11/2026 | 11.37 | +2.43 % | 0 | 11.45 | 11.53 | 11.17 |
| 06/11/2026 | 11.42 | +0.53 % | 0 | 11.25 | 11.51 | 11.23 |
| 09/11/2026 | 11.46 | +0.35 % | 0 | 11.27 | 11.52 | 11.17 |
| 10/11/2026 | 11.69 | +2.81 % | 0 | 11.81 | 11.82 | 11.69 |