| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.93 | +12.81 % | 0 | 4.61 | 5.00 | 4.61 |
| 05/11/2026 | 5.13 | +5.67 % | 0 | 5.06 | 5.25 | 4.95 |
| 06/11/2026 | 5.18 | +1.87 % | 0 | 5.01 | 5.23 | 4.97 |
| 09/11/2026 | 5.22 | +1.07 % | 0 | 5.03 | 5.24 | 4.90 |
| 10/11/2026 | 5.43 | +6.26 % | 0 | 5.50 | 5.59 | 5.42 |