| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | -2.47 % | 0 | 10.07 | 10.33 | 10.03 |
| 22/09/2026 | 10.29 | +0.49 % | 0 | 10.25 | 10.68 | 9.87 |
| 23/09/2026 | 10.40 | +0.58 % | 0 | 10.19 | 10.64 | 10.08 |
| 24/09/2026 | 10.55 | +1.25 % | 0 | 10.62 | 10.87 | 10.41 |
| 25/09/2026 | 10.34 | -1.62 % | 0 | 10.33 | 10.58 | 10.08 |