| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.32 | -2.58 % | 0 | 8.14 | 8.41 | 8.11 |
| 22/09/2026 | 8.36 | +0.72 % | 0 | 8.31 | 8.53 | 8.00 |
| 23/09/2026 | 8.46 | +0.95 % | 0 | 8.28 | 8.49 | 8.12 |
| 24/09/2026 | 8.61 | +1.77 % | 0 | 8.68 | 8.91 | 8.47 |
| 25/09/2026 | 8.40 | -1.64 % | 0 | 8.40 | 8.63 | 8.26 |