| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.45 | -3.23 % | 0 | 6.27 | 6.52 | 6.24 |
| 22/09/2026 | 6.48 | +1.01 % | 0 | 6.44 | 6.64 | 6.11 |
| 23/09/2026 | 6.56 | +0.92 % | 0 | 6.40 | 6.64 | 6.23 |
| 24/09/2026 | 6.72 | +2.05 % | 0 | 6.78 | 7.04 | 6.56 |
| 25/09/2026 | 6.54 | -1.88 % | 0 | 6.51 | 6.73 | 6.39 |