| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -4.39 % | 0 | 4.53 | 4.76 | 4.51 |
| 22/09/2026 | 4.71 | +0.86 % | 0 | 4.68 | 4.89 | 4.37 |
| 23/09/2026 | 4.78 | +0.63 % | 0 | 4.64 | 4.83 | 4.47 |
| 24/09/2026 | 4.93 | +2.39 % | 0 | 4.99 | 5.20 | 4.80 |
| 25/09/2026 | 4.75 | -3.06 % | 0 | 4.74 | 4.93 | 4.60 |