| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -4.56 % | 0 | 3.74 | 3.95 | 3.72 |
| 22/09/2026 | 3.90 | +0.78 % | 0 | 3.87 | 4.08 | 3.62 |
| 23/09/2026 | 3.98 | +1.27 % | 0 | 3.83 | 4.00 | 3.66 |
| 24/09/2026 | 4.09 | +2.51 % | 0 | 4.15 | 4.33 | 3.99 |
| 25/09/2026 | 3.94 | -2.96 % | 0 | 3.93 | 4.11 | 3.78 |