| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.24 | +11.71 % | 0 | 1.34 | 1.35 | 1.21 |
| 22/09/2026 | 1.21 | -3.2 % | 0 | 1.26 | 1.39 | 1.10 |
| 23/09/2026 | 1.16 | -2.94 % | 0 | 1.26 | 1.35 | 1.11 |
| 24/09/2026 | 1.09 | -4.39 % | 0 | 1.09 | 1.17 | 0.98 |
| 25/09/2026 | 1.19 | +7.21 % | 0 | 1.18 | 1.29 | 1.13 |