| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.04 | -4.59 % | 0 | 0.99 | 1.06 | 0.98 |
| 22/09/2026 | 1.02 | -0.97 % | 0 | 1.03 | 1.15 | 0.89 |
| 23/09/2026 | 1.06 | +0.95 % | 0 | 1.00 | 1.10 | 0.91 |
| 24/09/2026 | 1.12 | +3.24 % | 0 | 1.13 | 1.23 | 1.04 |
| 25/09/2026 | 1.04 | -4.59 % | 0 | 1.04 | 1.13 | 1.01 |