| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | +9.73 % | 0 | 3.02 | 3.04 | 2.80 |
| 22/09/2026 | 2.82 | -0.53 % | 0 | 2.87 | 3.18 | 2.67 |
| 23/09/2026 | 2.76 | +0.18 % | 0 | 2.90 | 3.07 | 2.71 |
| 24/09/2026 | 2.62 | -3.15 % | 0 | 2.58 | 2.78 | 2.47 |
| 25/09/2026 | 2.79 | +6.49 % | 0 | 2.78 | 2.98 | 2.75 |