| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.61 | +8.26 % | 0 | 3.76 | 3.80 | 3.52 |
| 22/09/2026 | 3.56 | +0.14 % | 0 | 3.61 | 3.91 | 3.38 |
| 23/09/2026 | 3.47 | +0. % | 0 | 3.64 | 3.84 | 3.42 |
| 24/09/2026 | 3.33 | -2.49 % | 0 | 3.29 | 3.46 | 3.13 |
| 25/09/2026 | 3.53 | +5.86 % | 0 | 3.53 | 3.72 | 3.33 |