| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +7.65 % | 0 | 4.61 | 4.64 | 4.33 |
| 22/09/2026 | 4.39 | +0.57 % | 0 | 4.44 | 4.79 | 4.17 |
| 23/09/2026 | 4.30 | +0.7 % | 0 | 4.48 | 4.70 | 4.23 |
| 24/09/2026 | 4.15 | -1.19 % | 0 | 4.09 | 4.25 | 3.90 |
| 25/09/2026 | 4.34 | +5.34 % | 0 | 4.35 | 4.58 | 4.12 |