| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +6.59 % | 0 | 5.51 | 5.54 | 5.21 |
| 22/09/2026 | 5.29 | +0.57 % | 0 | 5.34 | 5.75 | 5.09 |
| 23/09/2026 | 5.18 | +0.19 % | 0 | 5.39 | 5.60 | 5.14 |
| 24/09/2026 | 5.01 | -1.76 % | 0 | 4.97 | 5.20 | 4.75 |
| 25/09/2026 | 5.23 | +4.39 % | 0 | 5.25 | 5.45 | 5.04 |