| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | +5.19 % | 0 | 6.47 | 6.50 | 6.20 |
| 22/09/2026 | 6.24 | +0.16 % | 0 | 6.28 | 6.67 | 5.92 |
| 23/09/2026 | 6.13 | -0.24 % | 0 | 6.33 | 6.50 | 5.99 |
| 24/09/2026 | 5.98 | -1.32 % | 0 | 5.91 | 6.15 | 5.71 |
| 25/09/2026 | 6.19 | +3.6 % | 0 | 6.20 | 6.41 | 6.00 |