| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | +3.58 % | 0 | 8.43 | 8.46 | 8.16 |
| 22/09/2026 | 8.20 | -0.36 % | 0 | 8.25 | 8.69 | 7.88 |
| 23/09/2026 | 8.09 | -0.49 % | 0 | 8.30 | 8.47 | 8.00 |
| 24/09/2026 | 7.94 | -1.37 % | 0 | 7.86 | 8.08 | 7.67 |
| 25/09/2026 | 8.16 | +2.45 % | 0 | 8.16 | 8.37 | 7.97 |