| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | +2.81 % | 0 | 10.42 | 10.45 | 10.15 |
| 22/09/2026 | 10.20 | -0.2 % | 0 | 10.24 | 10.69 | 9.87 |
| 23/09/2026 | 10.08 | -0.49 % | 0 | 10.29 | 10.46 | 9.99 |
| 24/09/2026 | 9.93 | -1.19 % | 0 | 9.85 | 10.07 | 9.66 |
| 25/09/2026 | 10.15 | +2.01 % | 0 | 10.15 | 10.41 | 9.96 |