| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +2.56 % | 0 | 11.42 | 11.45 | 11.15 |
| 22/09/2026 | 11.19 | -0.27 % | 0 | 11.24 | 11.68 | 10.87 |
| 23/09/2026 | 11.08 | -0.45 % | 0 | 11.29 | 11.46 | 10.99 |
| 24/09/2026 | 10.93 | -1.09 % | 0 | 10.85 | 11.06 | 10.66 |
| 25/09/2026 | 11.14 | +1.74 % | 0 | 11.15 | 11.37 | 10.96 |