| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | -2.04 % | 0 | 5.55 | 5.56 | 5.36 |
| 07/08/2026 | 5.38 | -2.98 % | 0 | 5.55 | 5.67 | 5.36 |
| 10/08/2026 | 5.13 | -5.09 % | 0 | 5.40 | 5.52 | 5.11 |
| 11/08/2026 | 4.94 | -2.56 % | 0 | 5.05 | 5.14 | 4.88 |
| 12/08/2026 | 5.01 | +0.5 % | 0 | 4.94 | 5.04 | 4.90 |