| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.03 | +3.24 % | 0 | 3.03 | 3.22 | 3.01 |
| 07/08/2026 | 3.19 | +5.28 % | 0 | 3.03 | 3.21 | 2.92 |
| 10/08/2026 | 3.44 | +8.86 % | 0 | 3.17 | 3.45 | 3.06 |
| 11/08/2026 | 3.62 | +3.88 % | 0 | 3.50 | 3.70 | 3.44 |
| 12/08/2026 | 3.56 | -0.42 % | 0 | 3.62 | 3.72 | 3.49 |