| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.58 | -2.29 % | 0 | 13.14 | 13.37 | 12.29 |
| 24/03/2026 | 12.74 | +0.63 % | 0 | 12.69 | 13.01 | 12.62 |
| 25/03/2026 | 12.57 | -1.22 % | 0 | 12.47 | 12.71 | 12.35 |
| 26/03/2026 | 12.92 | +3.36 % | 0 | 12.65 | 13.05 | 12.60 |
| 27/03/2026 | 13.02 | +0.93 % | 0 | 12.89 | 13.26 | 12.79 |