| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.27 | -0.44 % | 0 | 10.29 | 10.44 | 10.23 |
| 23/06/2026 | 10.37 | +0.44 % | 0 | 10.38 | 10.45 | 10.29 |
| 24/06/2026 | 10.52 | +1.2 % | 0 | 10.40 | 10.54 | 10.30 |
| 25/06/2026 | 10.40 | -0.57 % | 0 | 10.52 | 10.52 | 10.31 |
| 26/06/2026 | 10.49 | +1.4 % | 0 | 10.38 | 10.56 | 10.35 |