| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.95 | +1.53 % | 0 | 12.01 | 12.10 | 11.83 |
| 11/05/2026 | 11.82 | -0.92 % | 0 | 11.93 | 11.93 | 11.64 |
| 12/05/2026 | 12.06 | +2.16 % | 0 | 12.06 | 12.14 | 11.78 |
| 13/05/2026 | 11.97 | -0.33 % | 0 | 11.90 | 12.26 | 11.78 |
| 14/05/2026 | 11.82 | -0.76 % | 0 | 11.75 | 11.82 | 11.73 |