| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.32 | +0.67 % | 0 | 8.29 | 8.35 | 8.16 |
| 23/06/2026 | 8.21 | -0.61 % | 0 | 8.20 | 8.29 | 8.14 |
| 24/06/2026 | 8.07 | -1.34 % | 0 | 8.18 | 8.28 | 8.06 |
| 25/06/2026 | 8.19 | +1.11 % | 0 | 8.05 | 8.26 | 8.05 |
| 26/06/2026 | 8.09 | -1.64 % | 0 | 8.19 | 8.25 | 8.02 |