| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.28 | +0.45 % | 0 | 13.26 | 13.31 | 13.13 |
| 23/06/2026 | 13.15 | -0.45 % | 0 | 13.20 | 13.26 | 13.11 |
| 24/06/2026 | 13.04 | -0.76 % | 0 | 13.10 | 13.25 | 13.03 |
| 25/06/2026 | 13.16 | +0.69 % | 0 | 13.02 | 13.23 | 13.02 |
| 26/06/2026 | 13.05 | -1.06 % | 0 | 13.19 | 13.21 | 12.99 |