| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.48 | -1.42 % | 0 | 12.45 | 12.62 | 12.36 |
| 11/05/2026 | 12.64 | +0.8 % | 0 | 12.52 | 12.77 | 12.52 |
| 12/05/2026 | 12.41 | -1.9 % | 0 | 12.40 | 12.62 | 12.35 |
| 13/05/2026 | 12.51 | +0.6 % | 0 | 12.56 | 12.59 | 12.32 |
| 14/05/2026 | 12.70 | +1.36 % | 0 | 12.71 | 12.73 | 12.63 |