| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.28 | -0.42 % | 0 | 8.29 | 8.43 | 8.25 |
| 23/06/2026 | 8.37 | +0.54 % | 0 | 8.38 | 8.45 | 8.30 |
| 24/06/2026 | 8.49 | +1.19 % | 0 | 8.40 | 8.54 | 8.29 |
| 25/06/2026 | 8.41 | -0.59 % | 0 | 8.52 | 8.52 | 8.31 |
| 26/06/2026 | 8.49 | +1.8 % | 0 | 8.38 | 8.56 | 8.35 |