| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.80 | +1.5 % | 0 | 7.71 | 7.80 | 7.60 |
| 08/05/2026 | 7.98 | +2.7 % | 0 | 8.01 | 8.11 | 7.83 |
| 11/05/2026 | 7.82 | -1.14 % | 0 | 7.94 | 7.94 | 7.64 |
| 12/05/2026 | 8.08 | +3.66 % | 0 | 8.06 | 8.15 | 7.79 |
| 13/05/2026 | 7.98 | -0.44 % | 0 | 7.90 | 8.29 | 7.78 |