| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.95 | -1.65 % | 0 | 5.95 | 6.13 | 5.95 |
| 05/12/2025 | 5.96 | +0.42 % | 0 | 5.89 | 6.00 | 5.79 |
| 08/12/2025 | 5.94 | -0.75 % | 0 | 6.02 | 6.10 | 5.93 |
| 09/12/2025 | 5.64 | -4.08 % | 0 | 5.72 | 5.72 | 5.57 |
| 10/12/2025 | 5.68 | +0.62 % | 0 | 5.67 | 5.80 | 5.63 |